銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.79	182.50	184.95	2.05	1.12 %	48,982,974	13:00:00
AMD	Advanced Micro Devices	152.37	152.22	152.40	-1.25	-0.81 %	33,017,554	13:00:03
AMZN	Amazon.com	189.15	189.05	189.48	1.15	0.61 %	43,468,429	13:00:04
AXP	American Express	239.21	0.00	0.00	2.97	1.26 %	3,166,351	09:00:00
BA	Boeing	180.50	0.00	0.00	0.15	0.08 %	5,107,371	09:00:00
BABA	Alibaba	79.71	0.00	0.00	1.25	1.59 %	9,627,274	09:00:00
BAC	Bank of America	38.305	0.00	0.00	0.595	1.58 %	26,861,357	08:56:52
COIN	Coinbase Global	212.50	205.00	214.00	1.30	0.62 %	4,649,732	13:00:03
CRM	Salesforce	275.75	0.00	0.00	-3.22	-1.15 %	4,709,095	09:00:00
DIS	Walt Disney	105.83	0.00	0.00	0.39	0.37 %	15,095,972	09:00:00
DOW	Dow	59.46	0.00	0.00	0.82	1.40 %	4,208,244	09:00:00
GOOGL	Alphabet	169.07	168.71	171.00	-0.31	-0.18 %	13,872,121	13:00:05
GS	Goldman Sachs	455.56	0.00	0.00	8.61	1.93 %	2,710,173	09:00:00
HD	Home Depot	347.16	0.00	0.00	8.33	2.46 %	3,801,440	09:00:00
IBM	International Business M...	166.50	0.00	0.00	-3.40	-2.00 %	4,266,617	08:58:23
INTC	Intel	30.12	30.12	30.14	0.12	0.40 %	45,003,404	08:59:56
IWM	iShares Russell 2000	205.96	0.00	0.00	2.18	1.07 %	22,018,809	08:59:59
JNJ	Johnson and Johnson	150.0028	0.00	0.00	1.05	0.71 %	6,532,894	09:00:00
JPM	JP Morgan Chase	197.80	0.00	0.00	2.15	1.10 %	7,984,323	08:59:02
KO	Coca Cola	62.8901	0.00	0.00	0.0401	0.06 %	9,113,664	09:00:00
MCD	McDonalds	268.247	0.00	0.00	-0.243	-0.09 %	3,139,961	08:44:39
META	Meta Platforms	476.52	466.24	478.38	3.92	0.83 %	9,437,653	13:00:02
MRK	Merck	130.23	0.00	0.00	0.68	0.52 %	9,216,741	09:00:00
MSFT	Microsoft	412.99	409.30	415.80	2.45	0.60 %	14,689,729	13:00:04
MU	Micron Technology	118.37	107.95	120.40	-0.95	-0.80 %	11,524,826	13:00:05
NKE	Nike	93.48	0.00	0.00	-0.11	-0.12 %	6,429,826	08:42:53
ORCL	Oracle	116.81	0.00	0.00	-0.58	-0.49 %	3,236,317	09:00:00
PYPL	PayPal	64.40	63.00	67.21	0.59	0.92 %	8,368,669	13:00:04
QCOM	QUALCOMM	180.88	177.53	185.00	0.33	0.18 %	5,513,247	13:00:04
QQQ	Invesco QQQ Trust Series 1	441.45	441.42	441.46	1.39	0.32 %	24,575,951	08:59:59
SOXL	Direxion Daily Semicondu...	40.27	0.00	0.00	-0.14	-0.35 %	39,132,715	08:59:57
SPY	SPDR S&P 500	520.56	0.00	0.00	3.37	0.65 %	42,301,393	09:00:00
TRV	The Travelers Companies	219.42	0.00	0.00	2.08	0.96 %	1,021,107	09:00:00
TSLA	Tesla	172.60	171.60	172.92	-2.12	-1.21 %	65,951,622	13:00:04
V	Visa	278.5501	0.00	0.00	1.36	0.49 %	8,948,815	09:00:00
VZ	Verizon Communications	39.85	0.00	0.00	0.37	0.94 %	12,881,044	08:59:27
WBA	Walgreens Boots Alliance	17.25	17.25	17.28	0.02	0.12 %	6,182,021	09:00:00
XOM	Exxon Mobil	118.59	0.00	0.00	2.44	2.10 %	17,563,977	09:00:00